Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621C00010000 | 2024-05-09 9:45AM EDT | 10.00 | 10.20 | 7.50 | 12.10 | 0.00 | - | 1 | 0 | 584.38% |
| ZLAB240621C00015000 | 2024-04-30 12:16PM EDT | 15.00 | 2.29 | 1.85 | 5.10 | 0.00 | - | 1 | 2 | 339.06% |
| ZLAB240621C00017500 | 2024-06-10 9:56AM EDT | 17.50 | 2.35 | 0.85 | 3.00 | 0.00 | - | 1 | 164 | 134.18% |
| ZLAB240621C00020000 | 2024-06-13 10:07AM EDT | 20.00 | 1.10 | 0.15 | 1.90 | 0.00 | - | 2 | 339 | 161.52% |
| ZLAB240621C00022500 | 2024-06-14 2:33PM EDT | 22.50 | 0.15 | 0.00 | 0.20 | -0.02 | -11.76% | 2 | 261 | 103.52% |
| ZLAB240621C00025000 | 2024-06-12 2:10PM EDT | 25.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 47 | 689 | 170.31% |
| ZLAB240621C00030000 | 2024-05-20 9:52AM EDT | 30.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 6 | 16 | 227.34% |
| ZLAB240621C00035000 | 2024-05-10 10:19AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 334 | 248.44% |
| ZLAB240621C00040000 | 2024-05-16 11:26AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 63 | 289.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00012500 | 2024-05-22 3:48PM EDT | 12.50 | 0.15 | 0.00 | 2.00 | 0.00 | - | 2 | 52 | 408.98% |
| ZLAB240621P00015000 | 2024-06-07 9:36AM EDT | 15.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 10 | 13 | 226.37% |
| ZLAB240621P00017500 | 2024-06-10 2:28PM EDT | 17.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 102 | 59.77% |
| ZLAB240621P00020000 | 2024-06-12 11:14AM EDT | 20.00 | 1.00 | 0.65 | 2.00 | 0.00 | - | 2 | 58 | 125.20% |
| ZLAB240621P00022500 | 2024-05-30 11:06AM EDT | 22.50 | 4.17 | 3.70 | 4.10 | 0.00 | - | 35 | 28 | 100.78% |
| ZLAB240621P00025000 | 2024-05-10 3:55PM EDT | 25.00 | 5.10 | 4.80 | 5.40 | 0.00 | - | 30 | 103 | 0.00% |
| ZLAB240621P00030000 | 2023-12-22 1:57PM EDT | 30.00 | 6.30 | 7.30 | 10.00 | 0.00 | - | 12 | 12 | 0.00% |
| ZLAB240621P00035000 | 2023-11-27 2:11PM EDT | 35.00 | 9.20 | 8.00 | 10.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.