UK markets open in 47 minutes
NIKKEI 225
39,103.51 +486.41 (+1.26%) HANG SENG
18,839.55 -356.05 (-1.85%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,361.30 -31.60 (-1.32%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.71 -433.65 (-0.79%)
Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621C00020000 | 2024-05-21 12:30PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZLAB240920C00020000 | 2024-05-09 10:13AM EDT | 2024-09-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZLAB241220C00020000 | 2024-05-09 11:22AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZLAB250117C00020000 | 2024-05-10 2:04PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00020000 | 2024-05-20 9:59AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ZLAB240920P00020000 | 2024-05-22 12:57PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ZLAB241220P00020000 | 2024-05-16 10:50AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ZLAB250117P00020000 | 2024-05-08 11:32AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| ZLAB251219P00020000 | 2024-05-09 11:44AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2,167 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.