UK markets open in 5 hours 18 minutes
NIKKEI 225
38,621.84 -301.19 (-0.77%) HANG SENG
18,335.45 -67.59 (-0.37%) CRUDE OIL
73.88 -0.34 (-0.46%) GOLD FUTURES
2,367.70 -1.60 (-0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,943.13 +651.93 (+1.22%)
Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621C00022500 | 2024-06-03 11:02AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.10 | +0.01 | +6.67% | 4 | 253 | 59.38% |
| ZLAB240719C00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 155.57% |
| ZLAB240920C00022500 | 2024-05-17 10:53AM EDT | 2024-09-20 | 1.95 | 0.00 | 4.10 | 0.00 | - | 2 | 51 | 89.45% |
| ZLAB241220C00022500 | 2024-05-24 1:07PM EDT | 2024-12-20 | 2.18 | 1.00 | 4.80 | 0.00 | - | 3 | 9 | 82.18% |
| ZLAB250117C00022500 | 2024-05-29 9:38AM EDT | 2025-01-17 | 2.55 | 1.00 | 3.30 | 0.00 | - | 10 | 61 | 63.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00022500 | 2024-05-30 11:06AM EDT | 2024-06-21 | 4.17 | 4.30 | 4.90 | 0.00 | - | 35 | 28 | 69.14% |
| ZLAB240920P00022500 | 2024-01-19 1:15PM EDT | 2024-09-20 | 3.70 | 2.60 | 6.90 | 0.00 | - | 8 | 8 | 98.54% |
| ZLAB241220P00022500 | 2024-02-07 10:30AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| ZLAB250117P00022500 | 2024-04-16 2:34PM EDT | 2025-01-17 | 9.00 | 4.60 | 6.30 | 0.00 | - | 1 | 2 | 57.32% |
| ZLAB251219P00022500 | 2024-05-14 3:23PM EDT | 2025-12-19 | 6.40 | 5.60 | 9.80 | 0.00 | - | 1 | 571 | 52.32% |
© 2024 Yahoo. All rights reserved.