UK markets open in 3 hours 14 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,939.47 -256.13 (-1.33%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,432.33 -489.04 (-0.89%)
Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621C00030000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 6 | 16 | 87.89% |
| ZLAB241220C00030000 | 2024-04-17 3:49PM EDT | 2024-12-20 | 0.74 | 0.00 | 4.90 | 0.00 | - | 1 | 25 | 83.20% |
| ZLAB250117C00030000 | 2024-05-15 1:53PM EDT | 2025-01-17 | 2.30 | 0.00 | 4.60 | 0.00 | - | 116 | 490 | 75.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00030000 | 2023-12-22 1:57PM EDT | 2024-06-21 | 6.30 | 7.30 | 10.00 | 0.00 | - | 12 | 12 | 89.06% |
| ZLAB240920P00030000 | 2024-03-14 10:58AM EDT | 2024-09-20 | 11.10 | 14.10 | 17.50 | 0.00 | - | 3 | 3 | 186.77% |
| ZLAB241220P00030000 | 2024-05-13 12:11PM EDT | 2024-12-20 | 9.40 | 10.20 | 10.80 | 0.00 | - | 334 | 176 | 55.59% |
© 2024 Yahoo. All rights reserved.