UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.21 +0.22 (+0.28%) GOLD FUTURES
2,338.30 +16.00 (+0.69%) DOW
39,258.92 +202.53 (+0.52%) Bitcoin GBP
49,693.70 -103.81 (-0.21%)
Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240920C00012500 | 2024-04-18 3:48PM EDT | 2024-09-20 | 3.70 | 7.40 | 11.20 | 0.00 | - | - | 29 | 109.38% |
| ZLAB241220C00012500 | 2024-04-01 3:56PM EDT | 2024-12-20 | 6.30 | 4.20 | 6.20 | 0.00 | - | 1 | 13 | 0.00% |
| ZLAB250117C00012500 | 2024-05-09 9:40AM EDT | 2025-01-17 | 9.50 | 8.50 | 11.00 | +5.10 | +115.91% | 2 | 2 | 91.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517P00012500 | 2024-05-08 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 150.00% |
| ZLAB240621P00012500 | 2024-04-17 11:25AM EDT | 2024-06-21 | 1.30 | 0.05 | 1.10 | 0.00 | - | 2 | 49 | 136.13% |
| ZLAB240920P00012500 | 2024-04-22 3:15PM EDT | 2024-09-20 | 1.50 | 0.00 | 2.00 | 0.00 | - | 6 | 6 | 95.36% |
| ZLAB241220P00012500 | 2023-12-07 2:38PM EDT | 2024-12-20 | 0.80 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 70.70% |
| ZLAB250117P00012500 | 2024-04-22 1:05PM EDT | 2025-01-17 | 1.90 | 0.45 | 1.25 | 0.00 | - | 110 | 181 | 65.23% |
© 2024 Yahoo. All rights reserved.