UK markets open in 48 minutes
NIKKEI 225
38,145.87 -56.50 (-0.15%) HANG SENG
18,522.22 +208.36 (+1.14%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,321.40 -0.90 (-0.04%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,411.07 -737.90 (-1.47%)
Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517C00015000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ZLAB240621C00015000 | 2024-04-30 12:16PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZLAB240920C00015000 | 2024-05-08 1:50PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZLAB250117C00015000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517P00015000 | 2024-04-23 10:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ZLAB240621P00015000 | 2024-05-07 11:05AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZLAB240920P00015000 | 2024-04-04 3:06PM EDT | 2024-09-20 | 2.55 | 0.00 | 2.65 | 0.00 | - | 1 | 15 | 52.83% |
| ZLAB241220P00015000 | 2024-04-26 12:56PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZLAB250117P00015000 | 2024-05-08 12:05PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2,094 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.