UK markets open in 2 hours 3 minutes
NIKKEI 225
38,297.87 +95.50 (+0.25%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,321.10 -1.20 (-0.05%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,244.04 -859.89 (-1.72%)
Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517C00017500 | 2024-05-07 2:17PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZLAB240621C00017500 | 2024-05-06 10:30AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZLAB240920C00017500 | 2024-03-21 11:34AM EDT | 2024-09-20 | 3.40 | 0.85 | 2.95 | 0.00 | - | - | 2 | 56.79% |
| ZLAB241220C00017500 | 2024-05-02 3:35PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ZLAB250117C00017500 | 2024-05-01 9:58AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517P00017500 | 2024-05-06 9:40AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZLAB240621P00017500 | 2024-05-02 1:03PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ZLAB240920P00017500 | 2024-05-03 9:30AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZLAB241220P00017500 | 2024-05-06 11:56AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZLAB250117P00017500 | 2024-04-30 3:59PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.