Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517C00020000 | 2024-05-08 2:21PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| ZLAB240621C00020000 | 2024-05-07 2:22PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 12.50% |
| ZLAB240920C00020000 | 2024-04-01 10:50AM EDT | 2024-09-20 | 1.95 | 0.95 | 2.40 | 0.00 | - | 10 | 20 | 70.41% |
| ZLAB241220C00020000 | 2024-05-07 10:44AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| ZLAB250117C00020000 | 2024-04-15 2:27PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00020000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ZLAB240920P00020000 | 2024-03-27 3:52PM EDT | 2024-09-20 | 5.31 | 4.60 | 5.60 | 0.00 | - | 5 | 9 | 70.31% |
| ZLAB241220P00020000 | 2024-04-26 10:39AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,926 | 0.00% |
© 2024 Yahoo. All rights reserved.