Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517C00022500 | 2024-03-18 11:53AM EDT | 2024-05-17 | 1.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 106.64% |
| ZLAB240621C00022500 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.20 | 0.75 | 1.55 | 0.00 | - | 1 | 232 | 74.32% |
| ZLAB240920C00022500 | 2024-04-15 12:29PM EDT | 2024-09-20 | 0.90 | 1.35 | 3.70 | 0.00 | - | 20 | 20 | 71.31% |
| ZLAB241220C00022500 | 2024-04-17 3:49PM EDT | 2024-12-20 | 1.34 | 3.00 | 4.30 | 0.00 | - | 1 | 11 | 73.05% |
| ZLAB250117C00022500 | 2024-04-11 10:41AM EDT | 2025-01-17 | 1.65 | 2.75 | 5.20 | 0.00 | - | 5 | 55 | 73.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00022500 | 2024-04-08 9:33AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ZLAB240920P00022500 | 2024-01-19 1:15PM EDT | 2024-09-20 | 3.70 | 2.60 | 6.90 | 0.00 | - | 8 | 8 | 65.43% |
| ZLAB241220P00022500 | 2024-02-07 10:30AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| ZLAB250117P00022500 | 2024-04-16 2:34PM EDT | 2025-01-17 | 9.00 | 4.60 | 6.70 | 0.00 | - | 1 | 2 | 61.26% |
© 2024 Yahoo. All rights reserved.