Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517C00025000 | 2024-03-27 2:43PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ZLAB240621C00025000 | 2024-05-08 12:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| ZLAB240920C00025000 | 2024-04-29 12:56PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| ZLAB241220C00025000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 6.25% |
| ZLAB250117C00025000 | 2024-04-15 12:47PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517P00025000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 6.44 | 8.20 | 12.50 | 0.00 | - | - | 0 | 560.16% |
| ZLAB240621P00025000 | 2024-04-05 2:23PM EDT | 2024-06-21 | 9.40 | 8.60 | 9.10 | 0.00 | - | 2 | 103 | 198.93% |
| ZLAB240920P00025000 | 2024-03-20 9:31AM EDT | 2024-09-20 | 8.40 | 8.70 | 13.70 | 0.00 | - | - | 1 | 162.57% |
| ZLAB241220P00025000 | 2024-02-13 1:26PM EDT | 2024-12-20 | 8.60 | 7.40 | 8.00 | 0.00 | - | 4 | 49 | 69.48% |
© 2024 Yahoo. All rights reserved.