UK markets closed

Zealand Pharma A/S (ZLDPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
18.130.00 (0.00%)
At close: 11:09AM EDT
Time period:
10 Aug 2021 - 10 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Aug 202218.1318.1318.1318.1318.13-
08 Aug 202218.1318.1318.1318.1318.13-
05 Aug 202218.1318.1318.1318.1318.13-
04 Aug 202218.0818.1318.0818.1318.131,600
03 Aug 202218.4818.4818.4818.4818.48200
02 Aug 202215.0915.0915.0915.0915.09-
01 Aug 202215.0915.0915.0915.0915.09-
29 Jul 202215.0915.0915.0915.0915.09-
28 Jul 202215.0915.0915.0915.0915.09-
27 Jul 202215.0915.0915.0915.0915.09-
26 Jul 202215.0915.0915.0915.0915.09-
25 Jul 202215.0915.0915.0915.0915.09-
22 Jul 202215.0915.0915.0915.0915.09-
21 Jul 202215.0915.0915.0915.0915.09-
20 Jul 202215.0915.0915.0915.0915.09-
19 Jul 202215.0915.0915.0915.0915.09-
18 Jul 202215.0915.0915.0915.0915.09-
15 Jul 202215.0915.0915.0915.0915.09-
14 Jul 202215.0915.0915.0915.0915.09-
13 Jul 202214.9015.0914.9015.0915.091,100
12 Jul 202214.6014.6014.6014.6014.60-
11 Jul 202214.6014.6014.6014.6014.60-
08 Jul 202214.6014.6014.6014.6014.60100
07 Jul 202211.8311.8311.8311.8311.83-
06 Jul 202211.8311.8311.8311.8311.83-
05 Jul 202211.8311.8311.8311.8311.83-
01 Jul 202211.8311.8311.8311.8311.83-
30 Jun 202211.8311.8311.8311.8311.83-
29 Jun 202211.8311.8311.8311.8311.83-
28 Jun 202211.8311.8311.8311.8311.83-
27 Jun 202211.8311.8311.8311.8311.83-
24 Jun 202211.8311.8311.8311.8311.83-
23 Jun 202211.8311.8311.8311.8311.83-
22 Jun 202211.8311.8311.8311.8311.83-
21 Jun 202211.8311.8311.8311.8311.83-
17 Jun 202211.8311.8311.8311.8311.83-
16 Jun 202211.8311.8311.8311.8311.83100
15 Jun 202211.9511.9511.9511.9511.95-
14 Jun 202211.9511.9511.9511.9511.95100
13 Jun 202213.3013.3013.3013.3013.30-
10 Jun 202213.3013.3013.3013.3013.30-
09 Jun 202213.3013.3013.3013.3013.30-
08 Jun 202213.3013.3013.3013.3013.30-
07 Jun 202213.3013.3013.3013.3013.30100
06 Jun 202213.7013.7013.7013.7013.70-
03 Jun 202213.7013.7013.7013.7013.70-
02 Jun 202213.7013.7013.7013.7013.70-
01 Jun 202213.7013.7013.7013.7013.70-
31 May 202213.7013.7013.7013.7013.70-
27 May 202213.7013.7013.7013.7013.70-
26 May 202213.7013.7013.7013.7013.70-
25 May 202213.7013.7013.7013.7013.70-
24 May 202213.7013.7013.7013.7013.70-
23 May 202213.7013.7013.7013.7013.70100
20 May 202211.1411.1411.1411.1411.14-
19 May 202211.1411.1411.1411.1411.14-
18 May 202211.1411.1411.1411.1411.14-
17 May 202211.1411.1411.1411.1411.14-
16 May 202211.1411.1411.1411.1411.14-
13 May 202211.1411.1411.1411.1411.14-
12 May 202211.1411.1411.1411.1411.14-
11 May 202211.1411.1411.1411.1411.14200
10 May 202211.1511.1511.1511.1511.15-
09 May 202211.1511.1511.1511.1511.15100
06 May 202212.2312.2312.2312.2312.23-
05 May 202212.2312.2312.2212.2312.23300
04 May 202215.4915.4915.4915.4915.49-
03 May 202215.4915.4915.4915.4915.49-
02 May 202215.4915.4915.4915.4915.49-
29 Apr 202215.4915.4915.4915.4915.49-
28 Apr 202215.4915.4915.4915.4915.49-
27 Apr 202215.4915.4915.4915.4915.49-
26 Apr 202215.4915.4915.4915.4915.49-
25 Apr 202215.4915.4915.4915.4915.49-
22 Apr 202215.4915.4915.4915.4915.49-
21 Apr 202215.4915.4915.4915.4915.49-
20 Apr 202215.4915.4915.4915.4915.49-
19 Apr 202215.4915.4915.4915.4915.49-
18 Apr 202215.4915.4915.4915.4915.49-
14 Apr 202215.4915.4915.4915.4915.49-
13 Apr 202215.4915.4915.4915.4915.49-
12 Apr 202215.4915.4915.4915.4915.49-
11 Apr 202215.4915.4915.4915.4915.49-
08 Apr 202215.4915.4915.4915.4915.49-
07 Apr 202215.4915.4915.4915.4915.49-
06 Apr 202215.4915.4915.4915.4915.49-
05 Apr 202215.4915.4915.4915.4915.49-
04 Apr 202215.4915.4915.4915.4915.49-
01 Apr 202215.4915.4915.4915.4915.49380
31 Mar 202216.2016.2016.2016.2016.20-
30 Mar 202214.8516.3014.8516.2016.204,800
29 Mar 202214.3514.3514.3514.3514.35-
28 Mar 202214.3514.3514.3514.3514.35-
25 Mar 202214.3514.3514.3514.3514.35-
24 Mar 202214.3514.3514.3514.3514.35-
23 Mar 202214.3514.3514.3514.3514.35-
22 Mar 202214.3514.3514.3514.3514.35-
21 Mar 202214.3514.3514.3514.3514.35-
18 Mar 202214.3514.3514.3514.3514.35-
17 Mar 202214.3514.3514.3514.3514.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...