UK markets open in 6 hours 54 minutes

Zealand Pharma A/S (ZLDPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
27.850.00 (0.00%)
At close: 10:38AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Sept 202127.8527.8527.8527.8527.85-
17 Sept 202127.8527.8527.8527.8527.85-
16 Sept 202127.8527.8527.8527.8527.85-
15 Sept 202127.8527.8527.8527.8527.85-
14 Sept 202127.8527.8527.8527.8527.85-
13 Sept 202127.8527.8527.8527.8527.85-
10 Sept 202127.8527.8527.8527.8527.85-
09 Sept 202127.8527.8527.8527.8527.85-
08 Sept 202127.8527.8527.8527.8527.85-
07 Sept 202127.8527.8527.8527.8527.85-
03 Sept 202127.8527.8527.8527.8527.85-
02 Sept 202127.8527.8527.8527.8527.85-
01 Sept 202127.8527.8527.8527.8527.85-
31 Aug 202127.8527.8527.8527.8527.85-
30 Aug 202127.8527.8527.8527.8527.85-
27 Aug 202127.8527.8527.8527.8527.85-
26 Aug 202127.8527.8527.8527.8527.85-
25 Aug 202127.8527.8527.8527.8527.85100
24 Aug 202128.9228.9228.9228.9228.92-
23 Aug 202128.9228.9228.9228.9228.92-
20 Aug 202128.9228.9228.9228.9228.92-
19 Aug 202128.9228.9228.9228.9228.92-
18 Aug 202128.9228.9228.9228.9228.92-
17 Aug 202128.9228.9228.9228.9228.92-
16 Aug 202128.9228.9228.9228.9228.92-
13 Aug 202128.9228.9228.9228.9228.92-
12 Aug 202128.9228.9228.9228.9228.92-
11 Aug 202128.9228.9228.9228.9228.92-
10 Aug 202128.9228.9228.9228.9228.92-
09 Aug 202128.9228.9228.9228.9228.92-
06 Aug 202128.9228.9228.9228.9228.92-
05 Aug 202128.9228.9228.9228.9228.92-
04 Aug 202128.9228.9228.9228.9228.92-
03 Aug 202128.9228.9228.9228.9228.92-
02 Aug 202128.9228.9228.9228.9228.92-
30 Jul 202128.9228.9228.9228.9228.92-
29 Jul 202128.9228.9228.9228.9228.92-
28 Jul 202128.9228.9228.9228.9228.92-
27 Jul 202128.9228.9228.9228.9228.92-
26 Jul 202128.9228.9228.9228.9228.92-
23 Jul 202128.9228.9228.9228.9228.92-
22 Jul 202128.9228.9228.9228.9228.92-
21 Jul 202128.9228.9228.9228.9228.92-
20 Jul 202128.9228.9228.9228.9228.92-
19 Jul 202128.9228.9228.9228.9228.92-
16 Jul 202128.9228.9228.9228.9228.92-
15 Jul 202128.9228.9228.9228.9228.92-
14 Jul 202128.9228.9228.9228.9228.92-
13 Jul 202128.9228.9228.9228.9228.92-
12 Jul 202128.9228.9228.9228.9228.92-
09 Jul 202128.9228.9228.9228.9228.92-
08 Jul 202128.9228.9228.9228.9228.92-
07 Jul 202128.9228.9228.9228.9228.92-
06 Jul 202128.9228.9228.9228.9228.92-
02 Jul 202128.9228.9228.9228.9228.92-
01 Jul 202128.9228.9228.9228.9228.92-
30 Jun 202128.9228.9228.9228.9228.92-
29 Jun 202128.9228.9228.9228.9228.92-
28 Jun 202128.9228.9228.9228.9228.92-
25 Jun 202128.9228.9228.9228.9228.92-
24 Jun 202128.9228.9228.9228.9228.92100
23 Jun 202131.7031.7031.7031.7031.70-
22 Jun 202131.7031.7031.7031.7031.70-
21 Jun 202131.7031.7031.7031.7031.70-
18 Jun 202131.7031.7031.7031.7031.70-
17 Jun 202131.7031.7031.7031.7031.70-
16 Jun 202131.7031.7031.7031.7031.70100
15 Jun 202132.6032.6032.6032.6032.60-
14 Jun 202132.6032.6032.6032.6032.60-
11 Jun 202132.6032.6032.6032.6032.60-
10 Jun 202132.6032.6032.6032.6032.60-
09 Jun 202132.6032.6032.6032.6032.60-
08 Jun 202132.6032.6032.6032.6032.60-
07 Jun 202132.6032.6032.6032.6032.60-
04 Jun 202132.6032.6032.6032.6032.60-
03 Jun 202132.6032.6032.6032.6032.60-
02 Jun 202132.6032.6032.6032.6032.60-
01 Jun 202132.6032.6032.6032.6032.60-
28 May 202132.6032.6032.6032.6032.60-
27 May 202132.6032.6032.6032.6032.60-
26 May 202132.6032.6032.6032.6032.60-
25 May 202132.6032.6032.6032.6032.60-
24 May 202132.6032.6032.6032.6032.60-
21 May 202132.6032.6032.6032.6032.60-
20 May 202132.6032.6032.6032.6032.60-
19 May 202132.6032.6032.6032.6032.60-
18 May 202132.6032.6032.6032.6032.60-
17 May 202132.6032.6032.6032.6032.60-
14 May 202132.6032.6032.6032.6032.60-
13 May 202132.6032.6032.6032.6032.60-
12 May 202132.6032.6032.6032.6032.60-
11 May 202132.6032.6032.6032.6032.60-
10 May 202132.6032.6032.6032.6032.60-
07 May 202132.6032.6032.6032.6032.60-
06 May 202132.6032.6032.6032.6032.60-
05 May 202132.6032.6032.6032.6032.60-
04 May 202132.6032.6032.6032.6032.60-
03 May 202132.6032.6032.6032.6032.60-
30 Apr 202132.6032.6032.6032.6032.60-
29 Apr 202132.6032.6032.6032.6032.60-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...