Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.88
+0.07(+0.08%)
GOLD FUTURES
2,330.20
-8.20(-0.35%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,491.51
-1,826.61(-3.43%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Zalando SE (ZLNDY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

13.53

-0.63

(-4.45%)

At close: 03:53PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	13.84	13.84	13.47	13.53	13.53	47,065
23 Apr 2024	13.99	14.16	13.99	14.16	14.16	17,400
22 Apr 2024	14.21	14.21	13.91	14.00	14.00	28,100
19 Apr 2024	14.20	14.33	14.18	14.21	14.21	41,400
18 Apr 2024	14.35	14.46	14.23	14.28	14.28	30,800
17 Apr 2024	14.49	14.56	14.44	14.53	14.53	59,400
16 Apr 2024	14.22	14.34	14.21	14.32	14.32	65,800
15 Apr 2024	14.35	14.36	14.04	14.04	14.04	56,300
12 Apr 2024	14.12	14.12	13.85	13.95	13.95	66,100
11 Apr 2024	14.22	14.33	14.08	14.33	14.33	55,100
10 Apr 2024	13.98	14.11	13.88	14.11	14.11	52,600
09 Apr 2024	14.30	14.30	14.03	14.10	14.10	39,600
08 Apr 2024	14.07	14.12	13.95	14.09	14.09	36,000
05 Apr 2024	13.35	13.38	13.06	13.10	13.10	43,000
04 Apr 2024	13.91	13.98	13.58	13.58	13.58	38,100
03 Apr 2024	13.77	13.89	13.77	13.82	13.82	21,900
02 Apr 2024	13.77	13.80	13.71	13.78	13.78	30,500
01 Apr 2024	14.40	14.40	14.07	14.23	14.23	19,200
28 Mar 2024	14.36	14.41	14.22	14.26	14.26	10,000
27 Mar 2024	14.24	14.31	14.13	14.31	14.31	75,900
26 Mar 2024	13.76	13.76	13.60	13.69	13.69	43,100
25 Mar 2024	13.49	13.67	13.45	13.58	13.58	37,700
22 Mar 2024	13.27	13.35	13.27	13.34	13.34	16,100
21 Mar 2024	13.02	13.13	12.98	13.06	13.06	42,000
20 Mar 2024	12.45	12.83	12.45	12.81	12.81	68,000
19 Mar 2024	12.09	12.51	12.06	12.48	12.48	61,100
18 Mar 2024	12.29	12.29	12.16	12.20	12.20	22,900
15 Mar 2024	12.30	12.34	12.02	12.05	12.05	23,700
14 Mar 2024	11.76	12.08	11.76	12.08	12.08	188,800
13 Mar 2024	11.99	12.52	11.99	12.50	12.50	26,200
12 Mar 2024	10.48	10.50	10.35	10.36	10.36	59,700
11 Mar 2024	10.26	10.30	10.01	10.14	10.14	65,900
08 Mar 2024	10.51	10.55	10.30	10.37	10.37	26,700
07 Mar 2024	10.65	10.67	10.54	10.59	10.59	105,900
06 Mar 2024	10.70	10.70	10.55	10.59	10.59	119,500
05 Mar 2024	10.29	10.32	10.16	10.16	10.16	57,800
04 Mar 2024	10.29	10.38	10.27	10.31	10.31	39,600
01 Mar 2024	10.48	10.70	10.44	10.69	10.69	68,100
29 Feb 2024	10.63	10.64	10.48	10.55	10.55	70,400
28 Feb 2024	10.33	10.50	10.30	10.44	10.44	366,700
27 Feb 2024	10.40	10.48	10.40	10.48	10.48	59,100
26 Feb 2024	10.28	10.35	10.27	10.35	10.35	56,000
23 Feb 2024	10.39	10.48	10.36	10.42	10.42	62,200
22 Feb 2024	10.37	10.43	10.32	10.38	10.38	68,400
21 Feb 2024	10.45	10.53	10.42	10.52	10.52	184,600
20 Feb 2024	10.56	10.61	10.53	10.60	10.60	104,600
16 Feb 2024	10.73	10.73	10.57	10.59	10.59	27,500
15 Feb 2024	10.82	10.85	10.68	10.78	10.78	133,200
14 Feb 2024	10.38	10.49	10.37	10.49	10.49	109,600
13 Feb 2024	10.09	10.29	10.09	10.21	10.21	83,800
12 Feb 2024	10.45	10.56	10.45	10.48	10.48	80,400
09 Feb 2024	10.19	10.23	10.11	10.23	10.23	78,100
08 Feb 2024	10.23	10.28	10.18	10.21	10.21	69,600
07 Feb 2024	10.12	10.12	9.96	10.04	10.04	51,600
06 Feb 2024	9.89	9.99	9.89	9.97	9.97	518,300
05 Feb 2024	9.79	9.87	9.73	9.85	9.85	76,200
02 Feb 2024	10.25	10.25	9.99	10.05	10.05	70,000
01 Feb 2024	9.95	10.00	9.81	9.97	9.97	54,700
31 Jan 2024	10.06	10.15	9.96	10.05	10.05	40,900
30 Jan 2024	10.29	10.35	10.23	10.33	10.33	64,900
29 Jan 2024	10.44	10.67	10.42	10.66	10.66	91,100
26 Jan 2024	10.35	10.35	10.22	10.22	10.22	46,500
25 Jan 2024	9.89	9.98	9.84	9.94	9.94	79,400
24 Jan 2024	9.81	9.90	9.78	9.80	9.80	138,000
23 Jan 2024	9.71	9.73	9.62	9.68	9.68	176,800
22 Jan 2024	8.99	9.21	8.99	9.19	9.19	142,300
19 Jan 2024	8.75	8.93	8.75	8.90	8.90	109,300
18 Jan 2024	8.90	8.95	8.86	8.93	8.93	428,300
17 Jan 2024	8.73	8.84	8.68	8.82	8.82	221,100
16 Jan 2024	9.28	9.35	9.23	9.24	9.24	76,100
12 Jan 2024	10.09	10.09	9.93	9.96	9.96	88,100
11 Jan 2024	10.27	10.27	10.01	10.17	10.17	81,500
10 Jan 2024	10.41	10.41	10.26	10.31	10.31	75,900
09 Jan 2024	10.56	10.58	10.40	10.45	10.45	106,700
08 Jan 2024	10.20	10.61	10.18	10.61	10.61	74,000
05 Jan 2024	10.31	10.48	10.29	10.39	10.39	53,000
04 Jan 2024	10.66	10.69	10.51	10.57	10.57	116,600
03 Jan 2024	11.02	11.03	10.93	11.00	11.00	30,700
02 Jan 2024	11.40	11.45	11.35	11.40	11.40	62,600
29 Dec 2023	11.80	12.12	11.75	11.85	11.85	21,500
28 Dec 2023	11.49	11.64	11.49	11.62	11.62	17,400
27 Dec 2023	11.58	11.71	11.58	11.66	11.66	45,400
26 Dec 2023	11.59	11.82	11.59	11.78	11.78	14,600
22 Dec 2023	11.74	11.74	11.59	11.68	11.68	32,500
21 Dec 2023	12.45	12.61	12.36	12.59	12.59	36,700
20 Dec 2023	12.53	12.63	12.41	12.42	12.42	31,600
19 Dec 2023	12.41	12.70	12.38	12.67	12.67	26,200
18 Dec 2023	12.19	12.22	12.13	12.22	12.22	33,400
15 Dec 2023	12.42	12.47	12.33	12.37	12.37	46,000
14 Dec 2023	12.15	12.19	12.02	12.14	12.14	35,500
13 Dec 2023	11.05	11.17	10.89	11.17	11.17	67,100
12 Dec 2023	11.33	11.33	11.12	11.20	11.20	59,500
11 Dec 2023	11.56	11.68	11.54	11.68	11.68	32,700
08 Dec 2023	11.96	12.02	11.88	11.95	11.95	21,200
07 Dec 2023	11.63	11.70	11.40	11.66	11.66	28,300
06 Dec 2023	11.96	12.06	11.93	11.96	11.96	32,900
05 Dec 2023	12.05	12.16	12.00	12.05	12.05	28,500
04 Dec 2023	11.91	12.11	11.89	12.07	12.07	79,600
01 Dec 2023	11.83	12.15	11.81	12.15	12.15	11,200
30 Nov 2023	12.02	12.04	11.84	11.94	11.94	40,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.88+0.07(+0.08%)

GOLD FUTURES2,330.20-8.20(-0.35%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,491.51-1,826.61(-3.43%)

The five essential pieces of financial paperwork you must never lose

Zalando SE (ZLNDY)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.88
+0.07(+0.08%)

GOLD FUTURES
2,330.20
-8.20(-0.35%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,491.51
-1,826.61(-3.43%)