UK markets open in 5 hours 52 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.42+0.78 (+1.33%)
At close: 04:00PM EDT
59.11 -0.31 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-08-020.510.00-40
23.770.00-2392024-08-160.040.00-1723
19.850.00-3132024-09-200.09+0.01+12.50%6201
24.900.00-212024-11-150.230.00-257
25.770.00-112024-12-200.340.00-9262
20.220.00-17862025-01-170.520.00-26,460
19.500.00--22025-02-210.550.00-3066
20.990.00-122025-03-210.720.00-133
21.750.00-1282025-06-200.960.00-176
23.150.00-1602026-01-161.91+0.09+4.95%10742
24.750.00-202026-06-182.630.00-1339
24.750.00-2232026-12-183.200.00-117