UK markets open in 7 hours 40 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.42+0.78 (+1.33%)
At close: 04:00PM EDT
59.41 -0.01 (-0.02%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-08-090.120.00--1
14.750.00-21132024-08-160.030.00-20246
-----2024-08-230.100.00--25
-----2024-08-300.250.00-22
11.800.00-132024-09-200.15-0.06-28.57%46,964
15.630.00-222024-11-150.500.00-94,484
19.400.00-1312024-12-200.65-0.06-8.45%1157
16.70+0.30+1.83%15342025-01-170.72-0.17-19.10%363,272
16.700.00-22362025-02-210.93-0.08-7.92%46443
17.200.00-3162025-03-211.11-0.24-17.78%1453
15.550.00-4182025-06-201.73-0.13-6.99%23490
19.700.00-11352026-01-162.950.00-1612
21.080.00-122026-06-183.500.00--3
23.30+0.40+1.75%1182026-12-184.550.00-24119