Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240802C00054000 | 2024-07-16 11:46AM EDT | 2024-08-02 | 4.55 | 5.75 | 6.45 | 0.00 | - | 1 | 2 | 68.95% |
| ZM240823C00054000 | 2024-07-10 12:54PM EDT | 2024-08-23 | 3.79 | 5.05 | 7.45 | 0.00 | - | - | 1 | 57.52% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240802P00054000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.12 | -0.01 | -25.00% | 20 | 306 | 51.56% |
| ZM240809P00054000 | 2024-07-26 1:11PM EDT | 2024-08-09 | 0.10 | 0.07 | 0.10 | -0.01 | -9.09% | 14 | 39 | 34.96% |
| ZM240816P00054000 | 2024-07-26 2:21PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.17 | -0.20 | -57.14% | 1 | 9 | 32.32% |
| ZM240823P00054000 | 2024-07-18 9:30AM EDT | 2024-08-23 | 0.93 | 0.24 | 1.88 | 0.00 | - | 3 | 10 | 51.37% |
| ZM240830P00054000 | 2024-07-26 12:52PM EDT | 2024-08-30 | 0.76 | 0.73 | 0.92 | -0.36 | -32.14% | 1 | 2 | 43.26% |
© 2024 Yahoo. All rights reserved.