UK markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.81+1.60 (+2.84%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:54.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZM240621C000540002024-06-20 9:48AM EDT2024-06-212.103.353.90-0.77-26.83%1364.84%
ZM240628C000540002024-06-20 1:36PM EDT2024-06-283.583.703.85-7.47-67.60%10325.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZM240621P000540002024-06-20 10:51AM EDT2024-06-210.030.010.03-0.04-57.14%2020250.78%
ZM240628P000540002024-06-18 3:36PM EDT2024-06-280.220.070.100.00-4630331.06%
ZM240705P000540002024-06-20 10:12AM EDT2024-07-050.300.140.18-0.03-9.09%31227.20%
ZM240712P000540002024-06-20 1:51PM EDT2024-07-120.290.270.30-0.23-30.67%47026.61%
ZM240726P000540002024-06-18 12:17PM EDT2024-07-260.850.530.600.00-31027.30%
ZM240802P000540002024-06-18 2:30PM EDT2024-08-021.030.570.760.00-42627.76%