UK markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.85+1.64 (+2.91%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:73.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZM240621C000730002024-06-17 10:44AM EDT2024-06-210.050.000.500.00-540201.95%
ZM240628C000730002024-06-13 10:08AM EDT2024-06-280.090.010.090.00-1971.48%
ZM240705C000730002024-06-06 9:49AM EDT2024-07-050.100.010.120.00-1255.66%
ZM240712C000730002024-06-06 9:37AM EDT2024-07-120.150.010.160.00--154.39%
ZM240726C000730002024-06-14 2:55PM EDT2024-07-260.110.010.210.00---45.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZM240621P000730002024-06-12 1:06PM EDT2024-06-2111.9014.3517.150.00--0249.81%