UK markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.74-0.20 (-0.35%)
At close: 04:00PM EDT
57.90 +0.16 (+0.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZM240621C000740002024-06-14 10:31AM EDT2024-06-210.020.000.08-0.02-50.00%175489.06%
ZM240628C000740002024-06-06 10:11AM EDT2024-06-280.050.000.110.00-16263.67%
ZM240705C000740002024-06-06 9:51AM EDT2024-07-050.080.000.140.00-1153.13%
ZM240726C000740002024-06-14 2:55PM EDT2024-07-260.080.030.25+0.07+700.00%2346.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZM240621P000740002024-06-06 9:47AM EDT2024-06-2111.4016.1516.550.00--1101.17%