Trending tickers

Chipotle, Autodesk, Shopify and Rentokil

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

56.63

-1.11

(-1.91%)

As of 12:45PM EDT. Market open.

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.06	0.00	-	1	3
11.95	0.00	-	1	1	50.00	0.05	+0.02	+66.67%	20	18
-	-	-	-	-	51.00	0.10	+0.04	+66.67%	9	15
-	-	-	-	-	52.00	0.10	0.00	-	7	31
4.81	0.00	-	46	108	53.00	0.13	+0.04	+44.44%	103	948
11.05	0.00	-	3	3	54.00	0.20	+0.05	+33.33%	38	289
2.96	0.00	-	1	9	55.00	0.41	+0.16	+64.00%	21	118
1.37	-1.63	-54.33%	20	9	56.00	0.72	+0.31	+75.61%	97	418
0.85	-0.78	-47.85%	132	74	57.00	1.19	+0.46	+63.01%	114	152
0.56	-0.44	-44.00%	88	107	58.00	1.80	+0.61	+51.26%	25	324
0.29	-0.35	-52.24%	22	449	59.00	2.48	+0.68	+37.78%	3	224
0.24	-0.10	-29.41%	33	290	60.00	3.46	+0.99	+40.08%	60	332
0.10	-0.10	-50.00%	74	268	61.00	3.20	0.00	-	22	663
0.08	-0.05	-38.46%	15	517	62.00	3.81	0.00	-	16	161
0.06	-0.03	-33.33%	14	93	63.00	5.95	+1.22	+25.79%	1	56
0.22	+0.15	+214.29%	1	139	64.00	3.07	0.00	-	1	3
0.05	0.00	-	10	336	65.00	2.47	0.00	-	1	0
0.06	0.00	-	11	319	66.00	7.49	0.00	-	10	0
0.10	0.00	-	1	104	67.00	3.95	0.00	-	13	0
0.04	0.00	-	10	2,045	68.00	5.15	0.00	-	3	1
0.04	-0.01	-20.00%	22	95	69.00	7.65	0.00	-	2	0
0.03	0.00	-	1	327	70.00	-	-	-	-	-
0.10	0.00	-	4	67	71.00	9.22	0.00	-	-	0
0.07	0.00	-	1	56	72.00	-	-	-	-	-
0.09	0.00	-	1	9	73.00	-	-	-	-	-
0.05	0.00	-	1	62	74.00	-	-	-	-	-
0.07	0.00	-	90	116	75.00	-	-	-	-	-
0.05	0.00	-	45	45	76.00	-	-	-	-	-
0.02	-0.01	-33.33%	1	62	80.00	-	-	-	-	-
0.01	0.00	-	20	21	85.00	-	-	-	-	-
0.06	0.00	-	85	100	90.00	-	-	-	-	-