UK markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.19+0.72 (+1.23%)
At close: 04:00PM EDT
59.01 -0.18 (-0.30%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.450.00-3340.00-----
-----50.000.020.00-13
7.350.00-1151.000.020.00-110
-----52.000.100.00-12
4.880.00-101153.000.060.00-436
4.600.00-1154.000.070.00-128
4.16+1.82+77.78%1255.000.05-0.02-28.57%21314
3.00+1.15+62.16%177656.000.05-0.06-54.55%52669
2.28+0.53+30.29%827357.000.10-0.14-58.33%349451
1.44+0.34+30.91%9823058.000.21-0.42-66.67%106305
0.81+0.19+30.65%1,2971,03159.000.52-0.88-62.86%149195
0.38+0.07+22.58%60458660.001.11-0.64-36.57%116208
0.15+0.02+15.38%1137661.001.94-0.92-32.17%60167
0.07+0.01+16.67%14560062.002.52-0.73-22.46%149
0.04-0.01-20.00%63163.005.090.00-512
0.030.00-18618764.003.050.00-55
0.020.00-1120165.007.850.00-2000
0.060.00-114966.004.770.00--0
0.040.00-310467.009.200.00-40
0.030.00-259968.00-----
0.040.00-11269.00-----
0.010.00-17970.00-----
0.220.00--1171.0010.580.00-10
0.040.00-412772.00-----
0.100.00-1273.00-----
0.080.00-1174.00-----
0.01-0.06-85.71%118175.00-----
0.160.00-2076.00-----
0.010.00-1180.00-----
0.010.00-707385.00-----
0.010.00--3090.00-----