Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
18.45 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 1 | 3 |
7.35 | 0.00 | - | 1 | 1 | 51.00 | 0.02 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 52.00 | 0.10 | 0.00 | - | 1 | 2 |
4.88 | 0.00 | - | 10 | 11 | 53.00 | 0.06 | 0.00 | - | 4 | 36 |
4.60 | 0.00 | - | 1 | 1 | 54.00 | 0.07 | 0.00 | - | 1 | 28 |
4.16 | +1.82 | +77.78% | 1 | 2 | 55.00 | 0.05 | -0.02 | -28.57% | 21 | 314 |
3.00 | +1.15 | +62.16% | 17 | 76 | 56.00 | 0.05 | -0.06 | -54.55% | 52 | 669 |
2.28 | +0.53 | +30.29% | 8 | 273 | 57.00 | 0.10 | -0.14 | -58.33% | 349 | 451 |
1.44 | +0.34 | +30.91% | 98 | 230 | 58.00 | 0.21 | -0.42 | -66.67% | 106 | 305 |
0.81 | +0.19 | +30.65% | 1,297 | 1,031 | 59.00 | 0.52 | -0.88 | -62.86% | 149 | 195 |
0.38 | +0.07 | +22.58% | 604 | 586 | 60.00 | 1.11 | -0.64 | -36.57% | 116 | 208 |
0.15 | +0.02 | +15.38% | 113 | 76 | 61.00 | 1.94 | -0.92 | -32.17% | 60 | 167 |
0.07 | +0.01 | +16.67% | 145 | 600 | 62.00 | 2.52 | -0.73 | -22.46% | 1 | 49 |
0.04 | -0.01 | -20.00% | 6 | 31 | 63.00 | 5.09 | 0.00 | - | 5 | 12 |
0.03 | 0.00 | - | 186 | 187 | 64.00 | 3.05 | 0.00 | - | 5 | 5 |
0.02 | 0.00 | - | 11 | 201 | 65.00 | 7.85 | 0.00 | - | 200 | 0 |
0.06 | 0.00 | - | 1 | 149 | 66.00 | 4.77 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 3 | 104 | 67.00 | 9.20 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 25 | 99 | 68.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 12 | 69.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 79 | 70.00 | - | - | - | - | - |
0.22 | 0.00 | - | - | 11 | 71.00 | 10.58 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 4 | 127 | 72.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 73.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 1 | 74.00 | - | - | - | - | - |
0.01 | -0.06 | -85.71% | 118 | 1 | 75.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 0 | 76.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
0.01 | 0.00 | - | 70 | 73 | 85.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 30 | 90.00 | - | - | - | - | - |