UK markets close in 5 hours 7 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.34-0.87 (-1.47%)
At close: 04:00PM EDT
58.50 +0.16 (+0.27%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.100.00-4435.000.040.00-1140
19.300.00-1040.000.020.00-10
-----45.000.030.00-20
-----46.000.050.00--0
-----49.000.030.00--0
8.53+0.33+4.02%1050.000.020.00-20
-----51.000.080.00--0
6.200.00--052.000.120.00--0
-----53.000.090.00-20
4.390.00--054.000.13+0.03+30.00%10
3.70-0.85-18.68%7055.000.20+0.05+33.33%340
2.94-1.61-35.38%11056.000.330.00-20
2.870.00-5057.000.57+0.13+29.55%380
1.51-0.52-25.62%35058.000.92+0.22+31.43%850
1.01-0.57-36.08%184059.001.43+0.31+27.68%150
0.58-0.51-46.79%467060.002.03+0.41+25.31%370
0.38-0.34-47.22%18061.002.400.00-300
0.25-0.21-45.65%16062.003.470.00-10
0.15-0.07-31.82%8063.004.900.00--0
0.10-0.12-54.55%2064.005.300.00-10
0.07-0.06-46.15%142065.005.900.00-10
0.100.00-30066.00-----
0.090.00--067.009.000.00--0
0.03-0.04-57.14%10068.00-----
0.040.00-26070.0011.800.00-10
0.04+0.03+300.00%1075.0011.590.00-10
0.03+0.01+50.00%38080.0017.650.00-50
0.020.00-20085.00-----
0.01-0.05-83.33%5090.0023.250.00-10
0.060.00-2095.00-----
0.020.00-200100.00-----
0.010.00-50105.00-----