Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
27.10 | 0.00 | - | 4 | 4 | 35.00 | 0.04 | 0.00 | - | 1 | 140 |
19.30 | 0.00 | - | 1 | 0 | 40.00 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 46.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 49.00 | 0.03 | 0.00 | - | - | 0 |
8.53 | +0.33 | +4.02% | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 51.00 | 0.08 | 0.00 | - | - | 0 |
6.20 | 0.00 | - | - | 0 | 52.00 | 0.12 | 0.00 | - | - | 0 |
- | - | - | - | - | 53.00 | 0.09 | 0.00 | - | 2 | 0 |
4.39 | 0.00 | - | - | 0 | 54.00 | 0.13 | +0.03 | +30.00% | 1 | 0 |
3.70 | -0.85 | -18.68% | 7 | 0 | 55.00 | 0.20 | +0.05 | +33.33% | 34 | 0 |
2.94 | -1.61 | -35.38% | 11 | 0 | 56.00 | 0.33 | 0.00 | - | 2 | 0 |
2.87 | 0.00 | - | 5 | 0 | 57.00 | 0.57 | +0.13 | +29.55% | 38 | 0 |
1.51 | -0.52 | -25.62% | 35 | 0 | 58.00 | 0.92 | +0.22 | +31.43% | 85 | 0 |
1.01 | -0.57 | -36.08% | 184 | 0 | 59.00 | 1.43 | +0.31 | +27.68% | 15 | 0 |
0.58 | -0.51 | -46.79% | 467 | 0 | 60.00 | 2.03 | +0.41 | +25.31% | 37 | 0 |
0.38 | -0.34 | -47.22% | 18 | 0 | 61.00 | 2.40 | 0.00 | - | 30 | 0 |
0.25 | -0.21 | -45.65% | 16 | 0 | 62.00 | 3.47 | 0.00 | - | 1 | 0 |
0.15 | -0.07 | -31.82% | 8 | 0 | 63.00 | 4.90 | 0.00 | - | - | 0 |
0.10 | -0.12 | -54.55% | 2 | 0 | 64.00 | 5.30 | 0.00 | - | 1 | 0 |
0.07 | -0.06 | -46.15% | 142 | 0 | 65.00 | 5.90 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 30 | 0 | 66.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 0 | 67.00 | 9.00 | 0.00 | - | - | 0 |
0.03 | -0.04 | -57.14% | 10 | 0 | 68.00 | - | - | - | - | - |
0.04 | 0.00 | - | 26 | 0 | 70.00 | 11.80 | 0.00 | - | 1 | 0 |
0.04 | +0.03 | +300.00% | 1 | 0 | 75.00 | 11.59 | 0.00 | - | 1 | 0 |
0.03 | +0.01 | +50.00% | 38 | 0 | 80.00 | 17.65 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 20 | 0 | 85.00 | - | - | - | - | - |
0.01 | -0.05 | -83.33% | 5 | 0 | 90.00 | 23.25 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 0 | 100.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |