Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | - | 4 |
| - | - | - | - | - | 48.00 | 0.14 | 0.00 | - | 2 | 0 |
| 9.50 | +1.67 | +21.33% | 1 | 1 | 50.00 | 0.19 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 51.00 | 0.13 | -0.05 | -27.78% | 2 | 3 |
| - | - | - | - | - | 53.00 | 0.21 | -0.40 | -65.57% | 2 | 4 |
| 5.85 | 0.00 | - | 1 | 1 | 54.00 | 0.46 | 0.00 | - | 1 | 31 |
| 3.35 | 0.00 | - | 1 | 2 | 55.00 | 0.50 | -0.37 | -42.53% | 1 | 92 |
| 3.89 | +0.29 | +8.06% | 14 | 32 | 56.00 | 0.55 | -0.31 | -36.05% | 2 | 17 |
| 3.43 | +0.81 | +30.92% | 2 | 38 | 57.00 | 1.65 | 0.00 | - | 29 | 44 |
| 2.30 | 0.00 | - | 3 | 9 | 58.00 | 1.90 | 0.00 | - | 2 | 9 |
| 2.12 | +0.64 | +43.24% | 5 | 5 | 59.00 | 1.77 | -0.36 | -16.90% | 8 | 54 |
| 1.60 | +0.35 | +28.00% | 16 | 85 | 60.00 | 3.15 | 0.00 | - | 1 | 7 |
| 1.27 | +0.45 | +54.88% | 6 | 123 | 61.00 | 3.30 | 0.00 | - | 2 | 4 |
| 0.83 | +0.20 | +31.75% | 5 | 80 | 62.00 | 3.01 | -1.13 | -27.29% | 2 | 2 |
| 0.71 | +0.22 | +44.90% | 3 | 92 | 63.00 | - | - | - | - | - |
| 0.47 | +0.10 | +27.03% | 2 | 42 | 64.00 | 5.92 | 0.00 | - | 1 | 1 |
| 0.35 | +0.10 | +40.00% | 4 | 96 | 65.00 | - | - | - | - | - |
| 0.30 | +0.15 | +100.00% | 20 | 53 | 66.00 | 8.71 | 0.00 | - | - | 2 |
| 0.11 | 0.00 | - | 1 | 3 | 67.00 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 32 | 52 | 68.00 | 10.28 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 1 | 2 | 70.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 71.00 | 11.89 | -1.39 | -10.47% | 1 | 0 |
© 2024 Yahoo. All rights reserved.