Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.70 | 0.00 | - | - | 0 | 30.00 | 0.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 35.00 | 0.10 | +0.07 | +233.33% | 2 | 0 |
| 19.56 | 0.00 | - | 3 | 0 | 40.00 | 0.09 | -0.04 | -30.77% | 10 | 0 |
| 12.76 | 0.00 | - | 1 | 0 | 45.00 | 0.27 | 0.00 | - | 4 | 0 |
| 10.35 | 0.00 | - | 3 | 0 | 50.00 | 0.62 | -0.03 | -4.62% | 9 | 0 |
| 6.05 | -0.60 | -9.02% | 12 | 0 | 55.00 | 1.82 | +0.15 | +8.98% | 41 | 0 |
| 3.20 | -0.45 | -12.33% | 40 | 0 | 60.00 | 3.88 | +0.20 | +5.43% | 49 | 0 |
| 1.43 | -0.34 | -19.21% | 108 | 0 | 65.00 | 7.37 | +0.37 | +5.29% | 1 | 0 |
| 0.61 | -0.24 | -28.24% | 72 | 0 | 70.00 | 11.55 | +0.55 | +5.00% | 5 | 0 |
| 0.28 | -0.06 | -17.65% | 14 | 0 | 75.00 | 14.11 | 0.00 | - | 5 | 0 |
| 0.13 | -0.05 | -27.78% | 9 | 0 | 80.00 | 18.06 | 0.00 | - | 15 | 0 |
| 0.10 | -0.01 | -9.09% | 3 | 0 | 85.00 | 22.77 | 0.00 | - | 5 | 0 |
| 0.06 | -0.10 | -62.50% | 4 | 0 | 90.00 | 32.15 | 0.00 | - | 2 | 0 |
| 0.10 | -0.01 | -9.09% | 2 | 0 | 95.00 | 37.17 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 100.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.