Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 1 | 2 | 30.00 | 0.16 | +0.12 | +300.00% | 2 | 0 |
| 30.08 | 0.00 | - | 4 | 2 | 35.00 | 0.21 | +0.10 | +90.91% | 2 | 0 |
| 24.90 | 0.00 | - | 2 | 0 | 40.00 | 0.26 | +0.03 | +13.04% | 2 | 0 |
| 14.04 | 0.00 | - | 1 | 0 | 45.00 | 0.51 | -0.09 | -15.00% | 7 | 0 |
| 10.83 | -0.83 | -7.12% | 1 | 0 | 50.00 | 1.20 | +0.06 | +5.26% | 6 | 0 |
| 7.78 | 0.00 | - | 1 | 0 | 55.00 | 2.53 | +0.19 | +8.12% | 2 | 0 |
| 4.50 | -0.38 | -7.79% | 20 | 0 | 60.00 | 4.75 | +0.20 | +4.40% | 31 | 0 |
| 2.57 | -0.31 | -10.76% | 28 | 0 | 65.00 | 7.80 | 0.00 | - | 6 | 0 |
| 1.39 | -0.23 | -14.20% | 1 | 0 | 70.00 | 13.55 | 0.00 | - | 5 | 0 |
| 0.88 | 0.00 | - | 1 | 0 | 75.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 7 | 0 | 80.00 | 19.19 | 0.00 | - | 1 | 0 |
| 0.24 | -0.03 | -11.11% | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 90.00 | 30.65 | 0.00 | - | 1 | 0 |
| 0.20 | +0.01 | +5.26% | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 2 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.