Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.60 | 0.00 | - | 2 | 0 | 30.00 | 0.14 | -0.02 | -12.50% | 2 | 0 |
| 22.92 | 0.00 | - | 5 | 0 | 35.00 | 0.15 | -0.02 | -11.76% | 4 | 0 |
| 25.77 | 0.00 | - | 1 | 1 | 40.00 | 0.54 | 0.00 | - | 2 | 0 |
| 19.40 | 0.00 | - | 1 | 31 | 45.00 | 0.75 | 0.00 | - | 5 | 0 |
| 11.99 | +0.80 | +7.15% | 1 | 0 | 50.00 | 1.50 | -0.10 | -6.25% | 1 | 0 |
| 8.63 | 0.00 | - | 1 | 0 | 55.00 | 2.99 | 0.00 | - | 4 | 0 |
| 5.50 | -0.35 | -5.98% | 26 | 0 | 60.00 | 5.40 | +0.10 | +1.89% | 17 | 0 |
| 3.50 | -0.30 | -7.89% | 18 | 0 | 65.00 | 8.10 | 0.00 | - | 91 | 0 |
| 2.34 | 0.00 | - | 12 | 0 | 70.00 | 11.70 | 0.00 | - | 1 | 0 |
| 1.24 | -0.17 | -12.06% | 101 | 0 | 75.00 | 17.07 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 80.00 | 17.00 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 85.00 | 22.00 | 0.00 | - | 5 | 0 |
| 0.32 | -0.06 | -15.79% | 3 | 0 | 90.00 | 27.63 | 0.00 | - | 1 | 1 |
| 0.20 | -0.07 | -25.93% | 3 | 0 | 95.00 | 26.96 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 13 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.