Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 0 | 40.00 | 0.60 | 0.00 | - | - | 0 |
| 16.70 | 0.00 | - | 22 | 0 | 45.00 | 1.05 | -0.08 | -7.08% | 28 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 50.00 | 2.01 | -0.22 | -9.87% | 20 | 0 |
| 9.00 | -0.60 | -6.25% | 401 | 0 | 55.00 | 3.60 | -0.32 | -8.16% | 16 | 0 |
| 6.64 | 0.00 | - | 1 | 0 | 60.00 | 5.85 | -0.40 | -6.40% | 28 | 0 |
| 4.30 | 0.00 | - | 6 | 0 | 65.00 | 8.51 | 0.00 | - | 5 | 0 |
| 2.77 | -0.22 | -7.36% | 15 | 0 | 70.00 | 13.71 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.