Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.12 | 0.00 | - | - | 0 | 35.00 | 0.39 | -0.11 | -22.00% | 2 | 0 |
| 20.75 | 0.00 | - | 1 | 0 | 40.00 | 0.60 | 0.00 | - | 23 | 0 |
| 17.20 | 0.00 | - | 3 | 0 | 45.00 | 1.34 | -0.25 | -15.72% | 5 | 0 |
| 13.55 | 0.00 | - | 5 | 0 | 50.00 | 2.30 | 0.00 | - | 7 | 0 |
| 9.60 | 0.00 | - | 10 | 0 | 55.00 | 4.10 | 0.00 | - | 18 | 0 |
| 7.00 | -0.29 | -3.98% | 3 | 0 | 60.00 | 6.80 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 2 | 0 | 65.00 | 10.31 | 0.00 | - | 1 | 0 |
| 3.50 | -0.25 | -6.67% | 63 | 0 | 70.00 | 12.55 | 0.00 | - | 31 | 0 |
| 2.41 | +0.11 | +4.78% | 62 | 0 | 75.00 | 17.00 | 0.00 | - | 1 | 0 |
| 1.54 | -0.21 | -12.00% | 19 | 0 | 80.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 38 | 0 | 85.00 | - | - | - | - | - |
| 0.76 | -0.03 | -3.80% | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.