Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.93 | 0.00 | - | 18 | 0 | 30.00 | 0.55 | 0.00 | - | 1 | 0 |
| 30.84 | 0.00 | - | 7 | 0 | 35.00 | 0.65 | 0.00 | - | 11 | 0 |
| 20.51 | 0.00 | - | 21 | 0 | 40.00 | 1.17 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 4 | 0 | 45.00 | 1.93 | -0.35 | -15.35% | 9 | 0 |
| 13.72 | 0.00 | - | 1 | 0 | 50.00 | 3.00 | 0.00 | - | 2 | 0 |
| 10.90 | 0.00 | - | 5 | 0 | 55.00 | 4.90 | +0.15 | +3.16% | 8 | 0 |
| 8.80 | 0.00 | - | 8 | 0 | 60.00 | 7.70 | 0.00 | - | 92 | 0 |
| 6.85 | 0.00 | - | 2 | 0 | 65.00 | 8.60 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 836 | 0 | 70.00 | 15.04 | 0.00 | - | 4 | 0 |
| 3.24 | 0.00 | - | 1 | 0 | 75.00 | 18.84 | 0.00 | - | 1 | 0 |
| 2.40 | -0.09 | -3.61% | 5 | 0 | 80.00 | 23.62 | 0.00 | - | 4 | 0 |
| 1.83 | 0.00 | - | 2 | 0 | 85.00 | 27.35 | 0.00 | - | 3 | 0 |
| 1.32 | +0.09 | +7.32% | 4 | 0 | 90.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 100.00 | 36.18 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 102 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.