Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.84 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 1.56 | 0.00 | - | - | 0 |
| 24.20 | 0.00 | - | - | 0 | 40.00 | 2.22 | 0.00 | - | 1 | 0 |
| 21.16 | 0.00 | - | 1 | 0 | 45.00 | 3.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 5.25 | 0.00 | - | 6 | 0 |
| 14.50 | 0.00 | - | 3 | 0 | 55.00 | 7.46 | 0.00 | - | 2 | 0 |
| 13.15 | -0.75 | -5.40% | 9 | 0 | 60.00 | 9.95 | 0.00 | - | 2 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 65.00 | 13.10 | 0.00 | - | 3 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 70.00 | 15.10 | 0.00 | - | 4 | 0 |
| 7.45 | 0.00 | - | 4 | 0 | 75.00 | 19.08 | 0.00 | - | 2 | 0 |
| 6.03 | -0.11 | -1.79% | 1 | 0 | 80.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 4.63 | 0.00 | - | 2 | 0 | 90.00 | 29.90 | 0.00 | - | 9 | 0 |
| 3.88 | 0.00 | - | 2 | 0 | 95.00 | 34.80 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.