Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.21 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
| 30.68 | 0.00 | - | 5 | 0 | 35.00 | 2.02 | 0.00 | - | 4 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 40.00 | 3.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 4.50 | 0.00 | - | 80 | 0 |
| 21.33 | +1.88 | +9.67% | 15 | 0 | 50.00 | 6.00 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 55.00 | 7.30 | 0.00 | - | 1 | 0 |
| 15.70 | +0.30 | +1.95% | 16 | 0 | 60.00 | 10.55 | 0.00 | - | 13 | 0 |
| 12.95 | 0.00 | - | 3 | 0 | 65.00 | 13.56 | 0.00 | - | - | 0 |
| 10.88 | 0.00 | - | 1 | 0 | 70.00 | 15.90 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 75.00 | 19.85 | 0.00 | - | 3 | 0 |
| 8.48 | 0.00 | - | 1 | 0 | 80.00 | 24.07 | 0.00 | - | 3 | 0 |
| 6.81 | 0.00 | - | 5 | 0 | 85.00 | 27.55 | 0.00 | - | 10 | 0 |
| 6.47 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 5.10 | +0.10 | +2.00% | 4 | 0 | 95.00 | 37.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.