Mail

UK markets close in 5 hours 8 minutes

FTSE 100
8,453.78
+72.43(+0.86%)
FTSE 250
20,704.61
+173.31(+0.84%)
AIM
788.25
+4.55(+0.58%)
GBP/EUR
1.1622
+0.0011(+0.10%)
GBP/USD
1.2528
+0.0004(+0.03%)
Bitcoin GBP
50,251.19
+1,572.61(+3.23%)

Homes with investment potential

These residential properties could bring in a good ROI

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

61.13

-0.10

(-0.16%)

At close: 04:00PM EDT

61.70

+0.57

(+0.93%)

Pre-market:

06:19AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	49.00	0.02	0.00	-	3	0
11.71	0.00	-	1	0	50.00	0.02	0.00	-	17	0
11.20	0.00	-	1	0	51.00	0.02	0.00	-	-	0
-	-	-	-	-	52.00	0.01	0.00	-	2	0
-	-	-	-	-	53.00	0.02	0.00	-	21	0
-	-	-	-	-	54.00	0.12	0.00	-	2	0
6.70	0.00	-	4	0	55.00	0.01	0.00	-	59	0
6.75	0.00	-	2	0	56.00	0.02	0.00	-	10	0
5.75	0.00	-	25	0	57.00	0.02	0.00	-	25	0
3.50	0.00	-	10	0	58.00	0.02	0.00	-	96	0
2.25	0.00	-	5	0	59.00	0.05	0.00	-	11	0
1.46	0.00	-	4	0	60.00	0.07	0.00	-	159	0
0.40	0.00	-	336	0	61.00	0.34	0.00	-	140	0
0.11	0.00	-	732	0	62.00	0.75	0.00	-	95	0
0.04	0.00	-	817	0	63.00	1.60	0.00	-	10	0
0.02	0.00	-	387	0	64.00	2.55	0.00	-	7	0
0.01	0.00	-	4,755	0	65.00	3.92	0.00	-	42	0
0.02	0.00	-	22	0	66.00	4.80	0.00	-	1	0
0.02	0.00	-	6	0	67.00	4.40	0.00	-	2	0
0.01	0.00	-	18	0	68.00	6.18	0.00	-	1	0
0.03	0.00	-	10	0	69.00	6.00	0.00	-	22	0
0.01	0.00	-	30	0	70.00	6.75	0.00	-	4	0
0.02	0.00	-	13	0	71.00	9.13	0.00	-	1	0
0.02	0.00	-	14	0	72.00	-	-	-	-	-
0.01	0.00	-	20	0	73.00	-	-	-	-	-
0.01	0.00	-	2	0	74.00	-	-	-	-	-
0.01	0.00	-	9	0	75.00	12.30	0.00	-	-	0
0.01	0.00	-	10	0	77.00	-	-	-	-	-
0.01	0.00	-	50	0	78.00	-	-	-	-	-
-	-	-	-	-	90.00	27.90	0.00	-	-	0