Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZM240517C00100000 | 2024-05-01 11:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ZM240621C00100000 | 2024-05-09 11:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ZM240719C00100000 | 2024-03-25 1:02PM EDT | 2024-07-19 | 0.16 | 0.03 | 0.14 | 0.00 | - | 1 | 1 | 50.78% |
ZM240816C00100000 | 2024-05-08 1:52PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
ZM240920C00100000 | 2024-05-08 9:52AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZM241115C00100000 | 2024-05-03 3:24PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZM241220C00100000 | 2024-05-09 3:22PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ZM250117C00100000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ZM250620C00100000 | 2024-05-02 11:04AM EDT | 2025-06-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ZM260116C00100000 | 2024-05-07 12:08PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZM240517P00100000 | 2024-01-18 4:56PM EDT | 2024-05-17 | 32.63 | 37.30 | 38.45 | 0.00 | - | 3 | 0 | 0.00% |
ZM240621P00100000 | 2024-01-04 4:40PM EDT | 2024-06-21 | 32.70 | 35.05 | 36.15 | 0.00 | - | 3 | 0 | 0.00% |
ZM240816P00100000 | 2024-01-19 12:45PM EDT | 2024-08-16 | 32.30 | 37.00 | 38.75 | 0.00 | - | 3 | 0 | 0.00% |
ZM250117P00100000 | 2024-04-01 1:38PM EDT | 2025-01-17 | 34.50 | 37.45 | 39.05 | 0.00 | - | 1 | 0 | 30.23% |
ZM260116P00100000 | 2024-04-11 11:59AM EDT | 2026-01-16 | 37.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |