UK markets open in 3 hours 37 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,086.21 +257.28 (+1.53%) CRUDE OIL
83.38 +0.02 (+0.02%) GOLD FUTURES
2,335.60 -6.50 (-0.28%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,479.21 -125.29 (-0.23%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00110000 | 2024-04-16 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 706 | 93.36% |
| ZM240621C00110000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.14 | -0.01 | -25.00% | 13 | 1,411 | 62.70% |
| ZM240816C00110000 | 2024-04-04 12:20PM EDT | 2024-08-16 | 0.10 | 0.03 | 0.24 | 0.00 | - | 5 | 586 | 53.13% |
| ZM250117C00110000 | 2024-04-23 9:40AM EDT | 2025-01-17 | 0.47 | 0.49 | 0.54 | 0.00 | - | 1 | 960 | 40.19% |
| ZM260116C00110000 | 2024-04-23 3:22PM EDT | 2026-01-16 | 2.68 | 2.45 | 2.72 | +0.29 | +12.13% | 7 | 4,487 | 39.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240621P00110000 | 2023-10-11 12:32PM EDT | 2024-06-21 | 44.15 | 47.65 | 48.20 | 0.00 | - | 2 | 0 | 0.00% |
| ZM240816P00110000 | 2023-12-27 3:42PM EDT | 2024-08-16 | 36.85 | 41.95 | 43.55 | 0.00 | - | 1 | 0 | 0.00% |
| ZM250117P00110000 | 2024-03-27 9:38AM EDT | 2025-01-17 | 42.22 | 48.05 | 49.65 | 0.00 | - | 5 | 0 | 48.66% |
| ZM260116P00110000 | 2024-04-01 9:39AM EDT | 2026-01-16 | 43.32 | 46.15 | 50.90 | 0.00 | - | 2 | 0 | 38.33% |
© 2024 Yahoo. All rights reserved.