UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.57 +0.58 (+0.73%) GOLD FUTURES
2,353.10 +30.80 (+1.33%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,950.01 +841.14 (+1.71%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00052000 | 2024-05-08 1:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 205.86% |
| ZM240517P00052000 | 2024-04-30 1:14PM EDT | 2024-05-17 | 0.09 | 0.02 | 0.15 | 0.00 | - | 3 | 9 | 58.98% |
| ZM240524P00052000 | 2024-05-08 10:24AM EDT | 2024-05-24 | 0.32 | 0.33 | 0.36 | +0.02 | +6.67% | 2 | 29 | 60.74% |
| ZM240531P00052000 | 2024-05-08 3:54PM EDT | 2024-05-31 | 0.35 | 0.41 | 0.45 | 0.00 | - | 4 | 125 | 53.86% |
| ZM240607P00052000 | 2024-05-03 2:05PM EDT | 2024-06-07 | 0.54 | 0.27 | 0.52 | 0.00 | - | 30 | 19 | 49.90% |
© 2024 Yahoo. All rights reserved.