Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00053000 | 2024-05-02 2:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ZM240517P00053000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZM240524P00053000 | 2024-05-03 2:14PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZM240531P00053000 | 2024-05-03 2:43PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZM240607P00053000 | 2024-05-03 1:58PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.