UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,318.20 +9.60 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,970.38 +462.79 (+0.92%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510C00056000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00056000 | 2024-05-03 12:21PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ZM240517P00056000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ZM240524P00056000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ZM240531P00056000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ZM240607P00056000 | 2024-05-03 12:14PM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.