Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510C00057000 | 2024-04-29 12:45PM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240517C00057000 | 2024-04-22 11:34AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM240524C00057000 | 2024-05-03 12:51PM EDT | 2024-05-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00057000 | 2024-05-03 11:56AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ZM240517P00057000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ZM240524P00057000 | 2024-05-03 2:16PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ZM240531P00057000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZM240607P00057000 | 2024-05-03 2:24PM EDT | 2024-06-07 | 1.46 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.