Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510C00058000 | 2024-05-03 2:14PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM240517C00058000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 4.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM240524C00058000 | 2024-04-11 3:29PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240531C00058000 | 2024-04-29 2:59PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00058000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 12.50% |
| ZM240517P00058000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ZM240524P00058000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ZM240531P00058000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZM240607P00058000 | 2024-05-03 11:44AM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.