UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,500.33 +24.41 (+0.13%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,316.40 +7.80 (+0.34%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,145.00 +837.33 (+1.66%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510C00059000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 3.00 | 2.93 | 4.15 | -1.19 | -28.40% | 11 | 121 | 63.38% |
| ZM240517C00059000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 3.40 | 3.25 | 3.60 | -1.29 | -27.51% | 1 | 42 | 42.58% |
| ZM240524C00059000 | 2024-05-03 12:49PM EDT | 2024-05-24 | 4.70 | 4.60 | 5.00 | +0.57 | +13.80% | 3 | 1 | 58.13% |
| ZM240531C00059000 | 2024-04-15 2:48PM EDT | 2024-05-31 | 4.15 | 4.85 | 5.15 | 0.00 | - | - | 2 | 53.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00059000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.15 | 0.13 | 0.18 | +0.02 | +15.38% | 54 | 355 | 36.52% |
| ZM240517P00059000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.45 | 0.39 | 0.52 | +0.10 | +28.57% | 24 | 295 | 35.16% |
| ZM240524P00059000 | 2024-05-03 3:23PM EDT | 2024-05-24 | 1.89 | 1.69 | 1.84 | +0.40 | +26.85% | 68 | 58 | 53.96% |
| ZM240531P00059000 | 2024-05-03 10:21AM EDT | 2024-05-31 | 1.85 | 1.87 | 2.22 | +0.20 | +12.12% | 1 | 37 | 50.78% |
| ZM240607P00059000 | 2024-04-30 10:56AM EDT | 2024-06-07 | 1.98 | 1.95 | 2.18 | 0.00 | - | 2 | 4 | 47.05% |
| ZM240614P00059000 | 2024-05-03 12:43PM EDT | 2024-06-14 | 2.26 | 1.97 | 2.43 | +2.26 | - | 3 | 5 | 46.05% |
© 2024 Yahoo. All rights reserved.