UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,459.04 -16.88 (-0.09%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,322.70 +14.10 (+0.61%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,126.18 +615.59 (+1.22%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510C00061000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.39 | 1.44 | 1.51 | -0.83 | -37.39% | 506 | 291 | 36.62% |
| ZM240517C00061000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 1.71 | 1.94 | 2.00 | -1.13 | -39.79% | 148 | 159 | 35.01% |
| ZM240524C00061000 | 2024-05-03 12:00PM EDT | 2024-05-24 | 3.65 | 3.45 | 3.75 | -0.25 | -6.41% | 18 | 48 | 56.81% |
| ZM240531C00061000 | 2024-05-03 1:47PM EDT | 2024-05-31 | 3.70 | 3.75 | 3.95 | +0.50 | +15.62% | 1 | 16 | 52.42% |
| ZM240607C00061000 | 2024-05-01 10:42AM EDT | 2024-06-07 | 3.69 | 3.95 | 4.10 | +3.69 | - | - | 1 | 49.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00061000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.63 | 0.55 | 0.56 | +0.18 | +40.00% | 524 | 447 | 31.84% |
| ZM240517P00061000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.00 | 0.98 | 1.03 | +0.14 | +16.28% | 657 | 452 | 31.57% |
| ZM240524P00061000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 2.68 | 2.43 | 3.85 | +0.48 | +21.82% | 688 | 30 | 63.28% |
| ZM240531P00061000 | 2024-05-03 10:14AM EDT | 2024-05-31 | 2.63 | 2.71 | 2.88 | +0.25 | +10.50% | 7 | 61 | 50.10% |
| ZM240607P00061000 | 2024-05-01 2:41PM EDT | 2024-06-07 | 2.90 | 2.49 | 3.80 | +2.90 | - | - | 3 | 57.06% |
© 2024 Yahoo. All rights reserved.