Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510C00062000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.78% |
| ZM240517C00062000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.78% |
| ZM240524C00062000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 2.86 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
| ZM240531C00062000 | 2024-05-03 12:59PM EDT | 2024-05-31 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ZM240607C00062000 | 2024-05-01 10:42AM EDT | 2024-06-07 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ZM240614C00062000 | 2024-05-03 3:53PM EDT | 2024-06-14 | 3.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00062000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| ZM240517P00062000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| ZM240524P00062000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ZM240531P00062000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 3.39 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ZM240607P00062000 | 2024-05-03 12:26PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.