Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510C00064000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 734 | 0 | 6.25% |
| ZM240517C00064000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 6.25% |
| ZM240524C00064000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ZM240531C00064000 | 2024-05-03 12:59PM EDT | 2024-05-31 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZM240607C00064000 | 2024-05-03 3:51PM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 3.13% |
| ZM240614C00064000 | 2024-05-03 3:53PM EDT | 2024-06-14 | 2.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00064000 | 2024-05-03 11:44AM EDT | 2024-05-10 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZM240517P00064000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| ZM240524P00064000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZM240531P00064000 | 2024-05-03 3:08PM EDT | 2024-05-31 | 4.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZM240607P00064000 | 2024-05-03 12:14PM EDT | 2024-06-07 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240614P00064000 | 2024-05-03 10:21AM EDT | 2024-06-14 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.