Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510C00066000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| ZM240517C00066000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| ZM240524C00066000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ZM240531C00066000 | 2024-05-03 11:31AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZM240607C00066000 | 2024-04-29 9:34AM EDT | 2024-06-07 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZM240614C00066000 | 2024-05-02 11:44AM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00066000 | 2024-05-02 12:36PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240517P00066000 | 2024-04-29 1:44PM EDT | 2024-05-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM240524P00066000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.