UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,512.75 +36.83 (+0.20%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,319.00 +10.40 (+0.45%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,869.66 +458.93 (+0.91%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510C00067000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.13 | -0.10 | -62.50% | 61 | 151 | 48.63% |
| ZM240517C00067000 | 2024-05-03 12:10PM EDT | 2024-05-17 | 0.21 | 0.19 | 0.25 | -0.21 | -50.00% | 2 | 249 | 37.31% |
| ZM240524C00067000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 1.21 | 1.22 | 1.61 | -0.36 | -22.93% | 14 | 83 | 57.96% |
| ZM240531C00067000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 1.74 | 1.47 | 1.63 | 0.00 | - | 36 | 169 | 51.90% |
| ZM240607C00067000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 2.02 | 1.49 | 1.95 | 0.00 | - | 1 | 33 | 52.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00067000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 4.95 | 4.95 | 5.45 | 0.00 | - | 1 | 8 | 59.18% |
| ZM240607P00067000 | 2024-05-01 3:00PM EDT | 2024-06-07 | 6.19 | 4.45 | 6.75 | +6.19 | - | - | 1 | 46.39% |
© 2024 Yahoo. All rights reserved.