UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,514.90 +38.98 (+0.21%) CRUDE OIL
78.44 +0.33 (+0.42%) GOLD FUTURES
2,315.30 +6.70 (+0.29%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,120.12 +715.53 (+1.42%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510C00069000 | 2024-05-03 1:29PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 21 | 67 | 49.22% |
| ZM240517C00069000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.19 | 0.08 | 0.13 | -0.01 | -5.00% | 4 | 141 | 39.75% |
| ZM240524C00069000 | 2024-05-03 11:34AM EDT | 2024-05-24 | 0.90 | 0.77 | 1.38 | -0.28 | -23.73% | 2 | 107 | 60.16% |
| ZM240531C00069000 | 2024-05-02 10:12AM EDT | 2024-05-31 | 1.07 | 1.04 | 1.37 | 0.00 | - | 1 | 10 | 53.96% |
| ZM240607C00069000 | 2024-05-02 1:53PM EDT | 2024-06-07 | 1.56 | 1.02 | 1.53 | 0.00 | - | 1 | 18 | 53.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00069000 | 2024-04-29 2:51PM EDT | 2024-05-10 | 6.00 | 7.00 | 7.65 | 0.00 | - | 22 | 0 | 63.09% |
| ZM240524P00069000 | 2024-04-05 11:57AM EDT | 2024-05-24 | 7.03 | 7.75 | 9.95 | 0.00 | - | 1 | 1 | 73.22% |
© 2024 Yahoo. All rights reserved.