Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510C00071000 | 2024-05-02 2:13PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 28 | 57.03% |
| ZM240517C00071000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 0.11 | 0.03 | 0.19 | 0.00 | - | 1 | 2 | 49.61% |
| ZM240524C00071000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 0.60 | 0.60 | 0.70 | -0.20 | -25.00% | 16 | 176 | 56.06% |
| ZM240531C00071000 | 2024-05-02 3:04PM EDT | 2024-05-31 | 0.90 | 0.74 | 0.89 | 0.00 | - | 9 | 50 | 52.10% |
| ZM240607C00071000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 0.94 | 0.75 | 0.97 | 0.00 | - | 3 | 5 | 49.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00071000 | 2024-04-12 11:57AM EDT | 2024-05-10 | 9.13 | 8.95 | 9.55 | 0.00 | - | 1 | 0 | 59.57% |
| ZM240524P00071000 | 2024-04-17 12:15PM EDT | 2024-05-24 | 11.63 | 9.50 | 10.85 | 0.00 | - | - | 1 | 65.09% |
© 2024 Yahoo. All rights reserved.