Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510C00072000 | 2024-05-02 12:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZM240517C00072000 | 2024-04-29 2:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ZM240524C00072000 | 2024-05-02 12:45PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ZM240531C00072000 | 2024-05-02 12:39PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZM240607C00072000 | 2024-05-02 1:36PM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.