UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,310.80 +2.20 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,944.51 +218.74 (+0.43%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510C00073000 | 2024-05-03 2:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | -0.25 | -89.29% | 1 | 61 | 55.47% |
| ZM240524C00073000 | 2024-05-03 3:08PM EDT | 2024-05-24 | 0.35 | 0.41 | 0.76 | -0.11 | -23.91% | 1 | 23 | 61.23% |
| ZM240531C00073000 | 2024-05-03 12:21PM EDT | 2024-05-31 | 0.46 | 0.51 | 1.01 | -0.25 | -35.21% | 1 | 3 | 57.18% |
| ZM240607C00073000 | 2024-05-03 3:20PM EDT | 2024-06-07 | 0.58 | 0.51 | 0.72 | +0.58 | - | 1 | 1 | 50.05% |
| ZM240614C00073000 | 2024-05-02 12:19PM EDT | 2024-06-14 | 0.88 | 0.58 | 1.23 | +0.88 | - | - | 3 | 54.88% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.