UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.12 +0.01 (+0.01%) GOLD FUTURES
2,302.50 -6.10 (-0.26%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,161.04 +571.36 (+1.13%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510C00074000 | 2024-05-03 1:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.59 | -98.33% | 10 | 1 | 60.94% |
| ZM240524C00074000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.52 | 0.30 | 0.62 | +0.31 | +147.62% | 5 | 23 | 61.91% |
| ZM240531C00074000 | 2024-05-02 2:50PM EDT | 2024-05-31 | 0.59 | 0.45 | 0.94 | 0.00 | - | 10 | 21 | 59.67% |
| ZM240607C00074000 | 2024-05-02 11:29AM EDT | 2024-06-07 | 0.64 | 0.45 | 0.93 | +0.64 | - | - | 16 | 52.83% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.