Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.71
-0.65(-0.78%)
GOLD FUTURES
2,335.00
-7.10(-0.30%)
DOW
38,452.05
-51.64(-0.13%)
Bitcoin GBP
51,942.07
-1,672.62(-3.12%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

ZoomAway Technologies Inc. (ZMA.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0350

0.0000

(0.00%)

As of 01:16PM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.0550	0.0550	0.0350	0.0350	0.0350	8,000
22 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	30,800
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,000
18 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
17 Apr 2024	0.0400	0.0500	0.0400	0.0500	0.0500	4,000
16 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
15 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
12 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
11 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
10 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
09 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	17,000
08 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
05 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
04 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
03 Apr 2024	0.0400	0.0500	0.0400	0.0500	0.0500	4,100
02 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
22 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	21,000
14 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,200
11 Mar 2024	0.0700	0.0800	0.0700	0.0800	0.0800	56,700
08 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
07 Mar 2024	0.0400	0.0600	0.0400	0.0600	0.0600	146,600
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	18,000
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,100
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
12 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,300
09 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	500
02 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
31 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
25 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	14,200
23 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	12,000
22 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,000
10 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Jan 2024	0.0400	0.0600	0.0400	0.0400	0.0400	65,700
08 Jan 2024	0.0800	0.0800	0.0800	0.0800	0.0800	200
05 Jan 2024	0.0500	0.0800	0.0500	0.0800	0.0800	84,000
04 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
28 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
22 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	3,500
21 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	22,000
20 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
19 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
18 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	30,000
15 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
14 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
13 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
12 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
11 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,200
08 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
07 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	108,000
06 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
05 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
04 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
01 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	19,500
30 Nov 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
29 Nov 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.71-0.65(-0.78%)

GOLD FUTURES2,335.00-7.10(-0.30%)

DOW38,452.05-51.64(-0.13%)

Bitcoin GBP51,942.07-1,672.62(-3.12%)

The five essential pieces of financial paperwork you must never lose

ZoomAway Technologies Inc. (ZMA.V)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.71
-0.65(-0.78%)

GOLD FUTURES
2,335.00
-7.10(-0.30%)

DOW
38,452.05
-51.64(-0.13%)

Bitcoin GBP
51,942.07
-1,672.62(-3.12%)