UK markets open in 3 hours 58 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,042.22 -30.68 (-0.17%) CRUDE OIL
81.10 +0.27 (+0.33%) GOLD FUTURES
2,332.40 +1.60 (+0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,885.65 +1,070.65 (+2.24%)
Zoom Video Communications, Inc. (ZMD.BA)
Buenos Aires - Buenos Aires Delayed price. Currency in USD
Add to watchlist
At close: 04:35PM ART
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.2700 | 1.2800 | 1.2300 | 1.2300 | 1.2300 | 39 |
| 24 Jun 2024 | 1.3300 | 1.3800 | 1.3300 | 1.3700 | 1.3700 | 97 |
| 19 Jun 2024 | 1.2900 | 1.3500 | 1.2900 | 1.3300 | 1.3300 | 314 |
| 18 Jun 2024 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | 1.3000 | 311 |
| 14 Jun 2024 | 1.3000 | 1.3600 | 1.2400 | 1.3500 | 1.3500 | 423 |
| 13 Jun 2024 | 1.3000 | 1.3000 | 1.2200 | 1.2300 | 1.2300 | 276 |
| 12 Jun 2024 | 1.3500 | 1.4000 | 1.3300 | 1.3300 | 1.3300 | 735 |
| 11 Jun 2024 | 1.4000 | 1.4100 | 1.3500 | 1.4100 | 1.4100 | 22 |
| 10 Jun 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 2,000 |
| 07 Jun 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 21 |
| 06 Jun 2024 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | 1.4000 | 19 |
| 05 Jun 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 7 |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | 1.3300 | 1.4000 | 1.3300 | 1.4000 | 1.4000 | 44 |
| 29 May 2024 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | 1.2700 | 7 |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | 1.3200 | 1.3200 | 1.2500 | 1.2700 | 1.2700 | 91 |
| 24 May 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 50 |
| 23 May 2024 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 198 |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 4 |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1 |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 10 |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |
| 07 May 2024 | 1.3100 | 1.3800 | 1.3100 | 1.3800 | 1.3800 | 117 |
| 06 May 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 2 |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 5 |
| 29 Apr 2024 | 1.4500 | 1.5500 | 1.4500 | 1.5400 | 1.5400 | 42 |
| 26 Apr 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 14 |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1 |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 117 |
| 19 Apr 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 5 |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 20 |
| 16 Apr 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 2 |
| 15 Apr 2024 | 1.3600 | 1.3800 | 1.3600 | 1.3800 | 1.3800 | 54 |
| 12 Apr 2024 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | 1.3800 | 14 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 900 |
| 09 Apr 2024 | 1.4000 | 1.6200 | 1.3800 | 1.4500 | 1.4500 | 3,700 |
| 08 Apr 2024 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 93 |
| 05 Apr 2024 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 520 |
| 04 Apr 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 150 |
| 03 Apr 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 171 |
| 27 Mar 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 2 |
| 26 Mar 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 7 |
| 25 Mar 2024 | 1.5000 | 1.5500 | 1.5000 | 1.5300 | 1.5300 | 402 |
| 22 Mar 2024 | 1.5100 | 1.5500 | 1.5100 | 1.5500 | 1.5500 | 41 |
| 21 Mar 2024 | 1.4900 | 1.5200 | 1.4400 | 1.4400 | 1.4400 | 39 |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 1.4200 | 1.4900 | 1.4200 | 1.4200 | 1.4200 | 7 |
| 18 Mar 2024 | 1.5000 | 1.5500 | 1.4300 | 1.4900 | 1.4900 | 156 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | 1.6200 | 1.6500 | 1.6100 | 1.6200 | 1.6200 | 2,505 |
| 12 Mar 2024 | 1.6400 | 1.6500 | 1.6200 | 1.6200 | 1.6200 | 36 |
| 11 Mar 2024 | 1.5500 | 1.6500 | 1.5500 | 1.6200 | 1.6200 | 316 |
| 08 Mar 2024 | 1.5900 | 1.6500 | 1.5800 | 1.5900 | 1.5900 | 616 |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 1.5400 | 1.5400 | 1.5000 | 1.5200 | 1.5200 | 34 |
| 05 Mar 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 16 |
| 04 Mar 2024 | 1.6400 | 1.6900 | 1.5700 | 1.5700 | 1.5700 | 223 |
| 01 Mar 2024 | 1.4200 | 1.5800 | 1.4200 | 1.5700 | 1.5700 | 768 |
| 29 Feb 2024 | 1.4100 | 1.4400 | 1.4000 | 1.4400 | 1.4400 | 15 |
| 28 Feb 2024 | 1.4300 | 1.5000 | 1.4300 | 1.4600 | 1.4600 | 56 |
| 27 Feb 2024 | 1.4200 | 1.5000 | 1.4100 | 1.4100 | 1.4100 | 106 |
| 26 Feb 2024 | 1.4900 | 1.4900 | 1.4000 | 1.4000 | 1.4000 | 673 |
| 23 Feb 2024 | 1.4400 | 1.5000 | 1.4400 | 1.4900 | 1.4900 | 195 |
| 22 Feb 2024 | 1.3800 | 1.4900 | 1.3800 | 1.3800 | 1.3800 | 2,140 |
| 21 Feb 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 9 |
| 20 Feb 2024 | 1.3600 | 1.3700 | 1.2900 | 1.3700 | 1.3700 | 126 |
| 19 Feb 2024 | 1.3500 | 1.3700 | 1.2900 | 1.3600 | 1.3600 | 96 |
| 16 Feb 2024 | 1.4700 | 1.4700 | 1.4000 | 1.4000 | 1.4000 | 114 |
| 15 Feb 2024 | 1.5000 | 1.5000 | 1.4100 | 1.4200 | 1.4200 | 98 |
| 14 Feb 2024 | 1.4500 | 1.4600 | 1.4500 | 1.4500 | 1.4500 | 506 |
| 09 Feb 2024 | 1.5000 | 1.5000 | 1.4800 | 1.5000 | 1.5000 | 450 |
| 08 Feb 2024 | 1.5500 | 1.5500 | 1.4500 | 1.5000 | 1.5000 | 644 |
| 07 Feb 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 2 |
| 06 Feb 2024 | 1.5600 | 1.6900 | 1.5600 | 1.6900 | 1.6900 | 255 |
| 05 Feb 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 9 |
| 02 Feb 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 3 |
| 01 Feb 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 261 |
| 31 Jan 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 7 |
| 30 Jan 2024 | 1.5500 | 1.5700 | 1.5500 | 1.5600 | 1.5600 | 5 |
| 29 Jan 2024 | 1.5700 | 1.5900 | 1.5700 | 1.5800 | 1.5800 | 30 |
| 26 Jan 2024 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | 1.5700 | 5 |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 1.7000 | 1.7000 | 1.5300 | 1.6600 | 1.6600 | 449 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.